Erste Group Bank AG

XTR:909943.ETR, AT0000652011
+ Erste Group Bank AG op mijn watchlist
58,680 17:35
-0,840 (-1,41%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 51,640 52,420 51,640
52,420 1.741 +0,240 +0,46%
03 dec 52,880 53,140 52,880
53,240 270 +0,720 +1,37%
04 dec 53,220 53,260 52,960
53,260 219 +0,120 +0,23%
05 dec 53,840 53,920 53,640
54,100 1.605 +0,660 +1,24%
06 dec 54,580 54,640 54,300
54,640 1.374 +0,720 +1,34%
09 dec 54,720 54,920 54,440
54,920 559 +0,280 +0,51%
10 dec 54,760 55,620 54,660
55,620 3.266 +0,700 +1,27%
11 dec 55,580 56,140 55,580
56,140 1.002 +0,520 +0,93%
12 dec 56,500 57,920 56,500
57,920 2.785 +1,780 +3,17%
13 dec 57,660 59,240 57,660
59,240 2.777 +1,320 +2,28%
16 dec 58,840 59,140 58,700
59,280 2.452 -0,100 -0,17%
17 dec 59,020 58,500 58,200
59,020 1.917 -0,640 -1,08%
18 dec 58,500 59,300 58,500
59,300 2.487 +0,800 +1,37%
19 dec 58,000 59,300 58,000
59,300 1.827 0,000 0,00%
20 dec 58,740 58,780 57,660
58,780 7.233 -0,520 -0,88%
23 dec 58,880 59,480 58,880
59,480 1.919 +0,700 +1,19%
27 dec 59,360 59,080 58,840
59,360 1.988 -0,400 -0,67%
30 dec 59,300 59,300 59,260
59,300 653 +0,220 +0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront