Erste Group Bank AG

XTR:909943.ETR, AT0000652011
+ Erste Group Bank AG op mijn watchlist
58,680 17:35
-0,840 (-1,41%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 51,580 51,580 51,580
51,580 0 +0,180 +0,35%
04 nov 51,700 52,320 51,600
52,320 1.758 +0,740 +1,43%
05 nov 52,260 53,080 52,260
53,080 1.007 +0,760 +1,45%
06 nov 53,960 53,640 53,400
53,960 1.177 +0,560 +1,06%
07 nov 53,060 53,460 53,060
53,680 229 -0,180 -0,34%
08 nov 53,400 53,300 53,000
53,400 25 -0,160 -0,30%
11 nov 53,500 53,160 53,160
53,520 602 -0,140 -0,26%
12 nov 52,900 52,600 52,440
53,000 802 -0,560 -1,05%
13 nov 52,460 51,920 51,860
52,540 1.773 -0,680 -1,29%
14 nov 52,020 52,680 51,980
52,760 2.111 +0,760 +1,46%
15 nov 52,980 53,000 52,900
53,060 1.101 +0,320 +0,61%
18 nov 52,880 53,440 52,880
53,440 76 +0,440 +0,83%
19 nov 52,040 52,160 51,760
52,160 2.188 -1,280 -2,40%
20 nov 52,600 51,760 51,760
52,720 1.846 -0,400 -0,77%
21 nov 51,680 51,980 51,500
52,000 1.807 +0,220 +0,43%
22 nov 51,520 51,960 51,280
51,980 2.495 -0,020 -0,04%
25 nov 51,960 51,380 51,380
51,960 46 -0,580 -1,12%
26 nov 51,200 51,540 51,000
51,980 2.615 +0,160 +0,31%
27 nov 51,320 51,160 51,000
51,320 1.043 -0,380 -0,74%
28 nov 51,360 51,400 51,300
51,660 1.568 +0,240 +0,47%
29 nov 51,500 52,180 51,300
52,180 504 +0,780 +1,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront