INDITEX INH. EO 0,15

XTR:A11873.ETR, ES0148396007
+ INDITEX INH. EO 0,15 op mijn watchlist
46,810 17:35
+0,360 (+0,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 51,900 51,180 51,180
51,900 1.198 -1,120 -2,14%
04 mrt 50,960 50,800 50,800
51,020 606 -0,380 -0,74%
05 mrt 50,800 50,460 50,460
50,800 200 -0,340 -0,67%
06 mrt 50,480 50,080 50,080
50,480 100 -0,380 -0,75%
07 mrt 49,800 50,380 49,580
50,660 353 +0,300 +0,60%
10 mrt 50,500 50,080 49,940
50,500 1.215 -0,300 -0,60%
11 mrt 49,940 48,750 48,750
50,080 918 -1,330 -2,66%
12 mrt 44,940 44,840 44,500
45,340 16.325 -3,910 -8,02%
13 mrt 45,200 44,490 44,490
45,630 3.618 -0,350 -0,78%
14 mrt 44,660 44,690 44,420
44,880 981 +0,200 +0,45%
17 mrt 44,390 44,580 44,160
44,910 4.829 -0,110 -0,25%
18 mrt 45,050 45,220 45,050
45,350 129 +0,640 +1,44%
19 mrt 44,900 46,720 44,900
46,720 14.908 +1,500 +3,32%
20 mrt 46,370 46,450 46,370
47,000 3.014 -0,270 -0,58%
21 mrt 46,920 46,630 46,460
46,920 1.644 +0,180 +0,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront