INDITEX INH. EO 0,15

XTR:A11873.ETR, ES0148396007
+ INDITEX INH. EO 0,15 op mijn watchlist
46,630 17:35
+0,180 (+0,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 51,680 51,960 51,680
52,220 1.791 -0,920 -1,74%
04 feb 51,540 52,500 51,400
52,500 345 +0,540 +1,04%
05 feb 52,320 51,760 51,760
52,320 78 -0,740 -1,41%
06 feb 52,100 52,820 51,900
52,820 669 +1,060 +2,05%
07 feb 53,060 52,660 52,580
53,200 757 -0,160 -0,30%
10 feb 52,540 53,280 52,540
53,280 1.222 +0,620 +1,18%
11 feb 53,300 53,560 53,300
53,600 33 +0,280 +0,53%
12 feb 53,840 53,980 53,680
53,980 1.201 +0,420 +0,78%
13 feb 54,500 54,300 53,940
54,500 2.883 +0,320 +0,59%
14 feb 54,440 54,340 54,340
54,520 1.965 +0,040 +0,07%
17 feb 54,400 55,060 54,400
55,060 90 +0,720 +1,32%
18 feb 55,180 55,580 55,160
55,580 173 +0,520 +0,94%
19 feb 55,540 53,540 53,540
55,540 189 -2,040 -3,67%
20 feb 53,540 53,840 53,320
53,840 483 +0,300 +0,56%
21 feb 52,840 52,700 52,700
53,180 141 -1,140 -2,12%
24 feb 52,440 51,840 51,840
52,440 1.129 -0,860 -1,63%
25 feb 51,860 51,960 51,860
52,480 827 +0,120 +0,23%
26 feb 52,580 52,880 52,240
52,880 630 +0,920 +1,77%
27 feb 51,980 52,100 51,640
52,100 78 -0,780 -1,48%
28 feb 51,500 52,300 51,500
52,300 30 +0,200 +0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront