INDITEX INH. EO 0,15

XTR:A11873.ETR, ES0148396007
+ INDITEX INH. EO 0,15 op mijn watchlist
46,180 17:35
-0,380 (-0,82%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 49,870 49,580 49,500
49,870 182 -0,420 -0,84%
03 jan 50,440 49,800 49,800
50,440 525 +0,220 +0,44%
06 jan 50,180 50,640 50,180
51,000 349 +0,840 +1,69%
07 jan 51,360 50,840 50,840
51,360 444 +0,200 +0,39%
08 jan 50,940 50,620 50,280
50,940 2.172 -0,220 -0,43%
09 jan 50,300 51,140 50,300
51,200 1.593 +0,520 +1,03%
10 jan 50,660 50,080 50,080
50,660 124 -1,060 -2,07%
13 jan 49,500 48,910 48,910
49,650 1.199 -1,170 -2,34%
14 jan 49,140 49,540 49,040
49,550 218 +0,630 +1,29%
15 jan 49,480 50,820 49,480
50,820 805 +1,280 +2,58%
16 jan 50,500 50,140 50,140
50,500 3.296 -0,680 -1,34%
17 jan 49,180 49,210 49,110
49,480 231 -0,930 -1,85%
20 jan 49,390 49,320 48,960
49,390 425 +0,110 +0,22%
21 jan 48,630 48,480 48,480
48,630 1 -0,840 -1,70%
22 jan 48,620 48,910 48,440
48,910 200 +0,430 +0,89%
23 jan 48,360 48,890 48,220
48,890 411 -0,020 -0,04%
24 jan 49,070 48,810 48,600
49,070 716 -0,080 -0,16%
27 jan 48,820 48,960 48,530
48,960 281 +0,150 +0,31%
28 jan 48,460 50,100 48,460
50,160 359 +1,140 +2,33%
29 jan 50,880 51,500 50,880
51,600 2.162 +1,400 +2,79%
30 jan 51,420 52,740 51,300
52,740 1.773 +1,240 +2,41%
31 jan 53,000 52,880 52,640
53,000 465 +0,140 +0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront