INDITEX INH. EO 0,15

XTR:A11873.ETR, ES0148396007
+ INDITEX INH. EO 0,15 op mijn watchlist
46,180 17:35
-0,380 (-0,82%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 52,200 53,700 51,940
53,700 726 +1,580 +3,03%
03 dec 54,000 55,060 54,000
55,060 275 +1,360 +2,53%
04 dec 55,580 55,980 55,580
56,180 1.403 +0,920 +1,67%
05 dec 56,020 55,760 55,760
56,160 631 -0,220 -0,39%
06 dec 55,880 55,840 55,320
55,880 350 +0,080 +0,14%
09 dec 55,760 55,340 55,260
55,920 7.283 -0,500 -0,90%
10 dec 55,260 54,680 54,680
55,260 2.070 -0,660 -1,19%
11 dec 51,840 51,500 50,960
52,320 4.539 -3,180 -5,82%
12 dec 50,220 49,680 49,440
50,220 3.710 -1,820 -3,53%
13 dec 49,880 50,160 49,880
50,580 1.509 +0,480 +0,97%
16 dec 50,020 50,340 49,800
50,340 3.660 +0,180 +0,36%
17 dec 50,160 50,340 50,000
51,160 6.164 0,000 0,00%
18 dec 49,830 50,280 49,830
50,380 287 -0,060 -0,12%
19 dec 49,740 49,410 49,300
49,740 9 -0,870 -1,73%
20 dec 49,030 50,040 49,030
50,080 528 +0,630 +1,28%
23 dec 49,620 49,620 49,470
49,900 1.008 -0,420 -0,84%
27 dec 49,570 49,850 49,570
49,930 534 +0,230 +0,46%
30 dec 49,740 50,000 49,740
50,240 183 +0,150 +0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront