Formycon AG

XTR:A1EWVY.ETR, DE000A1EWVY8
24,350 17:35
-0,800 (-3,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 26,700 26,650 26,000
27,700 51.127 -0,050 -0,19%
04 mrt 26,050 25,350 25,250
26,400 57.878 -1,300 -4,88%
05 mrt 26,000 26,500 26,000
26,900 31.602 +1,150 +4,54%
06 mrt 26,600 25,850 25,300
26,950 56.992 -0,650 -2,45%
07 mrt 25,350 25,850 25,000
26,150 61.759 0,000 0,00%
10 mrt 26,000 25,150 24,950
26,200 41.425 -0,700 -2,71%
11 mrt 25,200 24,350 24,200
25,500 39.652 -0,800 -3,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront