Formycon AG

XTR:A1EWVY.ETR, DE000A1EWVY8
21,650 17:35
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 23,500 23,800 23,350
23,900 24.898 +0,900 +3,93%
02 apr 23,650 23,550 23,250
24,000 33.337 -0,250 -1,05%
03 apr 22,900 22,800 22,750
24,000 37.615 -0,750 -3,18%
04 apr 23,200 22,900 21,850
23,550 47.654 +0,100 +0,44%
07 apr 19,500 22,000 19,180
23,300 78.632 -0,900 -3,93%
08 apr 22,400 21,950 21,950
22,850 25.611 -0,050 -0,23%
09 apr 22,400 20,400 20,250
22,400 16.915 -1,550 -7,06%
10 apr 22,400 21,850 21,550
22,750 32.601 +1,450 +7,11%
11 apr 21,850 21,650 20,800
21,850 34.085 -0,200 -0,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront