Formycon AG

XTR:A1EWVY.ETR, DE000A1EWVY8
+ Formycon AG op mijn watchlist
26,650 17:35
-0,150 (-0,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 52,700 52,500 52,200
53,300 7.903 -1,100 -2,05%
04 feb 53,300 52,000 51,600
53,300 9.622 -0,500 -0,95%
05 feb 52,000 53,500 51,700
53,500 11.692 +1,500 +2,88%
06 feb 53,800 54,700 53,800
54,900 6.407 +1,200 +2,24%
07 feb 54,900 52,800 52,700
54,900 8.459 -1,900 -3,47%
10 feb 52,500 52,200 52,200
53,400 4.670 -0,600 -1,14%
11 feb 52,200 52,100 51,700
52,900 7.093 -0,100 -0,19%
12 feb 52,300 51,000 50,300
52,500 11.407 -1,100 -2,11%
13 feb 51,200 50,600 49,900
51,700 16.937 -0,400 -0,78%
14 feb 50,500 49,800 49,750
50,500 7.270 -0,800 -1,58%
17 feb 38,000 32,600 27,550
38,000 613.438 -17,200 -34,54%
18 feb 33,200 33,200 31,750
34,450 208.608 +0,600 +1,84%
19 feb 32,900 29,900 29,900
33,200 161.622 -3,300 -9,94%
20 feb 30,700 30,500 28,900
31,300 139.796 +0,600 +2,01%
21 feb 30,900 29,700 29,300
31,150 76.502 -0,800 -2,62%
24 feb 29,000 27,250 26,850
29,200 149.750 -2,450 -8,25%
25 feb 27,250 27,150 27,150
28,600 72.566 -0,100 -0,37%
26 feb 27,350 27,700 27,100
28,350 62.962 +0,550 +2,03%
27 feb 27,350 27,250 27,000
27,850 49.683 -0,450 -1,62%
28 feb 27,000 26,700 26,550
27,250 67.235 -0,550 -2,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront