Formycon AG

XTR:A1EWVY.ETR, DE000A1EWVY8
+ Formycon AG op mijn watchlist
26,650 17:35
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 26,700 26,650 26,000
27,700 51.127 -0,050 -0,19%
04 mrt 26,050 25,350 25,250
26,400 57.878 -1,300 -4,88%
05 mrt 26,000 26,500 26,000
26,900 31.602 +1,150 +4,54%
06 mrt 26,600 25,850 25,300
26,950 56.992 -0,650 -2,45%
07 mrt 25,350 25,850 25,000
26,150 61.759 0,000 0,00%
10 mrt 26,000 25,150 24,950
26,200 41.425 -0,700 -2,71%
11 mrt 25,200 24,350 24,200
25,500 39.652 -0,800 -3,18%
12 mrt 24,450 25,300 24,100
25,700 51.579 +0,950 +3,90%
13 mrt 25,100 26,550 25,100
26,700 50.839 +1,250 +4,94%
14 mrt 26,800 27,600 26,700
28,400 40.826 +1,050 +3,95%
17 mrt 27,450 27,400 26,850
27,700 33.078 -0,200 -0,72%
18 mrt 27,600 26,650 26,100
27,900 34.515 -0,750 -2,74%
19 mrt 26,500 26,550 26,250
26,800 14.642 -0,100 -0,38%
20 mrt 26,400 26,800 26,200
27,050 28.808 +0,250 +0,94%
21 mrt 26,950 26,650 26,100
26,950 22.182 -0,150 -0,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront