Grand City Properties

XTR:A1JXCV.ETR, LU0775917882
+ Grand City Properties op mijn watchlist
9,765 17:35
+0,105 (+1,09%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 12,560 12,260 12,190
12,570 108.856 -0,240 -1,92%
03 dec 12,290 12,240 12,070
12,290 301.561 -0,020 -0,16%
04 dec 12,250 12,300 12,190
12,400 160.127 +0,060 +0,49%
05 dec 12,300 12,210 12,190
12,360 302.442 -0,090 -0,73%
06 dec 12,210 12,240 12,160
12,490 176.225 +0,030 +0,25%
09 dec 12,290 11,790 11,790
12,290 133.410 -0,450 -3,68%
10 dec 11,690 11,880 11,690
11,910 141.848 +0,090 +0,76%
11 dec 11,830 12,100 11,830
12,430 421.032 +0,220 +1,85%
12 dec 12,180 12,060 11,980
12,300 182.715 -0,040 -0,33%
13 dec 12,000 11,650 11,650
12,030 173.406 -0,410 -3,40%
16 dec 11,690 11,500 11,430
11,690 148.492 -0,150 -1,29%
17 dec 11,420 11,460 11,390
11,560 224.895 -0,040 -0,35%
18 dec 11,580 11,510 11,470
11,710 315.100 +0,050 +0,44%
19 dec 11,440 11,280 11,240
11,480 250.867 -0,230 -2,00%
20 dec 11,320 11,440 11,230
11,540 323.723 +0,160 +1,42%
23 dec 11,380 11,480 11,380
11,550 127.161 +0,040 +0,35%
27 dec 11,440 11,480 11,350
11,540 102.739 0,000 0,00%
30 dec 11,400 11,750 11,360
11,750 103.073 +0,270 +2,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront