Grand City Properties

XTR:A1JXCV.ETR, LU0775917882
+ Grand City Properties op mijn watchlist
9,900 17:35
+0,135 (+1,38%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 12,170 12,350 12,170
12,420 82.083 +0,190 +1,56%
04 nov 12,280 11,960 11,960
12,430 151.179 -0,390 -3,16%
05 nov 11,920 12,100 11,880
12,120 61.376 +0,140 +1,17%
06 nov 12,150 11,860 11,840
12,350 115.673 -0,240 -1,98%
07 nov 11,960 12,030 11,940
12,140 88.516 +0,170 +1,43%
08 nov 12,000 12,370 12,000
12,380 78.239 +0,340 +2,83%
11 nov 12,410 12,340 12,280
12,480 60.371 -0,030 -0,24%
12 nov 12,280 12,190 12,020
12,300 120.323 -0,150 -1,22%
13 nov 12,150 12,080 11,980
12,250 113.496 -0,110 -0,90%
14 nov 12,450 12,060 11,670
12,450 196.646 -0,020 -0,17%
15 nov 12,020 11,980 11,870
12,110 70.901 -0,080 -0,66%
18 nov 11,940 11,610 11,590
11,940 181.067 -0,370 -3,09%
19 nov 11,640 11,630 11,480
11,830 178.935 +0,020 +0,17%
20 nov 11,700 11,690 11,640
11,840 83.454 +0,060 +0,52%
21 nov 11,670 11,620 11,570
11,710 79.832 -0,070 -0,60%
22 nov 11,820 12,060 11,680
12,060 386.682 +0,440 +3,79%
25 nov 12,210 12,280 11,960
12,280 170.605 +0,220 +1,82%
26 nov 12,200 12,180 12,060
12,220 81.998 -0,100 -0,81%
27 nov 12,180 12,410 12,180
12,540 182.421 +0,230 +1,89%
28 nov 12,450 12,480 12,300
12,510 133.034 +0,070 +0,56%
29 nov 12,330 12,500 12,330
12,680 138.339 +0,020 +0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront