Grand City Properties

XTR:A1JXCV.ETR, LU0775917882
+ Grand City Properties op mijn watchlist
9,810 17:35
-0,115 (-1,16%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 12,750 13,180 12,730
13,350 239.693 +0,540 +4,27%
02 okt 13,250 13,240 12,980
13,300 130.385 +0,060 +0,46%
03 okt 13,180 12,980 12,940
13,280 151.538 -0,260 -1,96%
04 okt 13,050 12,940 12,880
13,160 86.511 -0,040 -0,31%
07 okt 12,900 12,610 12,610
12,930 140.601 -0,330 -2,55%
08 okt 12,590 12,660 12,560
12,880 163.966 +0,050 +0,40%
09 okt 12,640 12,760 12,640
12,810 47.607 +0,100 +0,79%
10 okt 12,780 12,670 12,660
12,800 118.485 -0,090 -0,71%
11 okt 12,580 13,030 12,580
13,030 103.289 +0,360 +2,84%
14 okt 12,870 12,980 12,830
13,040 71.247 -0,050 -0,38%
15 okt 12,990 12,990 12,900
13,070 107.830 +0,010 +0,08%
16 okt 13,070 13,230 13,020
13,290 102.287 +0,240 +1,85%
17 okt 13,250 13,120 13,090
13,270 165.159 -0,110 -0,83%
18 okt 13,200 13,120 12,920
13,200 83.300 0,000 0,00%
21 okt 13,060 12,690 12,690
13,120 103.816 -0,430 -3,28%
22 okt 12,710 12,630 12,440
12,780 82.586 -0,060 -0,47%
23 okt 12,610 12,610 12,520
12,770 112.233 -0,020 -0,16%
24 okt 12,600 12,610 12,560
12,780 74.086 0,000 0,00%
25 okt 12,570 12,510 12,460
12,750 113.127 -0,100 -0,79%
28 okt 12,410 12,490 12,380
12,540 76.209 -0,020 -0,16%
29 okt 12,590 12,470 12,390
12,600 80.307 -0,020 -0,16%
30 okt 12,470 12,320 12,260
12,560 123.443 -0,150 -1,20%
31 okt 12,270 12,160 12,110
12,320 144.548 -0,160 -1,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront