Grand City Properties

XTR:A1JXCV.ETR, LU0775917882
+ Grand City Properties op mijn watchlist
10,290 17:35
+0,480 (+4,89%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 12,440 12,370 12,320
12,480 42.485 -0,060 -0,48%
03 sep 12,410 12,140 12,040
12,410 52.625 -0,230 -1,86%
04 sep 12,140 12,390 12,090
12,390 140.674 +0,250 +2,06%
05 sep 12,340 12,820 12,340
13,000 126.136 +0,430 +3,47%
06 sep 12,810 12,730 12,500
12,850 106.278 -0,090 -0,70%
09 sep 12,640 12,610 12,550
12,790 80.715 -0,120 -0,94%
10 sep 12,650 12,980 12,650
12,980 355.745 +0,370 +2,93%
11 sep 13,000 12,690 12,670
13,090 185.098 -0,290 -2,23%
12 sep 12,780 12,760 12,730
12,910 85.790 +0,070 +0,55%
13 sep 12,770 13,010 12,770
13,130 97.373 +0,250 +1,96%
16 sep 13,050 12,880 12,770
13,180 120.553 -0,130 -1,00%
17 sep 12,870 12,730 12,550
12,910 299.441 -0,150 -1,16%
18 sep 12,720 12,480 12,360
12,720 216.145 -0,250 -1,96%
19 sep 12,590 12,580 12,480
12,780 185.599 +0,100 +0,80%
20 sep 12,620 12,290 12,270
12,690 3.378.379 -0,290 -2,31%
23 sep 12,380 12,690 12,380
12,800 170.043 +0,400 +3,25%
24 sep 12,720 12,670 12,600
12,800 131.291 -0,020 -0,16%
25 sep 12,800 12,600 12,550
12,800 137.548 -0,070 -0,55%
26 sep 12,720 12,850 12,670
12,990 187.129 +0,250 +1,98%
27 sep 12,850 12,950 12,820
13,150 166.359 +0,100 +0,78%
30 sep 12,860 12,640 12,640
12,910 307.936 -0,310 -2,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront