Rheinmetall

XTR:703000.ETR, DE0007030009
+ Rheinmetall op mijn watchlist
1.319,500 17:44
-16,500 (-1,24%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 628,400 628,200 621,800
633,200 197.260 +5,800 +0,93%
03 dec 629,600 634,800 627,800
636,200 195.477 +6,600 +1,05%
04 dec 643,200 652,000 641,400
653,000 254.503 +17,200 +2,71%
05 dec 653,400 658,200 651,000
663,800 280.622 +6,200 +0,95%
06 dec 658,400 651,800 649,600
661,600 190.868 -6,400 -0,97%
09 dec 640,000 613,000 609,400
642,000 539.911 -38,800 -5,95%
10 dec 611,000 605,400 593,000
615,000 328.399 -7,600 -1,24%
11 dec 611,000 618,800 608,000
620,000 260.905 +13,400 +2,21%
12 dec 627,200 626,800 623,600
634,200 223.440 +8,000 +1,29%
13 dec 627,800 616,000 615,000
632,400 156.837 -10,800 -1,72%
16 dec 624,200 623,800 621,600
632,600 219.449 +7,800 +1,27%
17 dec 621,000 612,800 607,000
629,400 225.910 -11,000 -1,76%
18 dec 610,200 613,200 606,000
617,400 105.092 +0,400 +0,07%
19 dec 609,800 620,200 605,400
620,200 184.494 +7,000 +1,14%
20 dec 614,800 611,600 601,200
617,600 309.478 -8,600 -1,39%
23 dec 619,400 619,600 617,400
636,600 209.378 +8,000 +1,31%
27 dec 622,400 617,800 616,200
624,600 101.530 -1,800 -0,29%
30 dec 619,000 614,600 613,800
619,200 68.677 -3,200 -0,52%
« Vorige maand
Volgende maand »
Premium

Outlook Rheinmetall misschien alweer achterhaald

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront