Rheinmetall

XTR:703000.ETR, DE0007030009
+ Rheinmetall op mijn watchlist
1.319,500 17:44
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 473,500 478,000 473,500
481,500 176.786 +4,800 +1,01%
04 nov 476,500 468,300 463,800
478,400 211.464 -9,700 -2,03%
05 nov 466,400 480,300 464,700
481,000 142.000 +12,000 +2,56%
06 nov 478,800 495,800 466,700
502,800 548.088 +15,500 +3,23%
07 nov 506,800 541,800 491,600
545,200 922.573 +46,000 +9,28%
08 nov 542,000 546,000 527,200
546,000 462.559 +4,200 +0,78%
11 nov 550,000 565,000 546,600
568,600 371.466 +19,000 +3,48%
12 nov 565,000 574,000 558,400
580,600 343.431 +9,000 +1,59%
13 nov 575,000 572,800 555,200
578,000 336.201 -1,200 -0,21%
14 nov 571,000 566,400 562,200
571,600 220.484 -6,400 -1,12%
15 nov 566,600 575,800 565,600
587,600 415.387 +9,400 +1,66%
18 nov 585,400 582,400 580,200
587,400 211.284 +6,600 +1,15%
19 nov 585,000 604,800 582,200
610,000 497.447 +22,400 +3,85%
20 nov 608,800 596,400 586,600
609,400 300.051 -8,400 -1,39%
21 nov 609,000 606,000 598,000
611,800 269.917 +9,600 +1,61%
22 nov 608,000 619,000 605,400
619,000 209.508 +13,000 +2,15%
25 nov 625,000 609,000 605,400
626,800 332.608 -10,000 -1,62%
26 nov 612,800 617,800 611,200
622,000 142.866 +8,800 +1,44%
27 nov 612,800 616,000 612,200
620,000 114.371 -1,800 -0,29%
28 nov 618,000 620,400 614,400
620,600 87.646 +4,400 +0,71%
29 nov 620,800 622,400 618,800
624,600 103.526 +2,000 +0,32%
« Vorige maand
Volgende maand »
Premium

Outlook Rheinmetall misschien alweer achterhaald

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront