Rheinmetall

XTR:703000.ETR, DE0007030009
+ Rheinmetall op mijn watchlist
1.310,000 17:44
-40,000 (-2,96%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 543,200 527,400 521,200
543,200 224.405 -14,600 -2,69%
03 sep 526,200 520,000 516,200
531,400 158.186 -7,400 -1,40%
04 sep 508,000 523,400 505,200
528,200 164.658 +3,400 +0,65%
05 sep 522,000 515,200 507,800
523,800 171.092 -8,200 -1,57%
06 sep 513,400 502,000 501,200
516,800 144.237 -13,200 -2,56%
09 sep 504,200 507,000 499,200
510,600 114.554 +5,000 +1,00%
10 sep 508,200 511,000 503,000
511,800 111.826 +4,000 +0,79%
11 sep 512,200 510,200 504,800
513,600 106.528 -0,800 -0,16%
12 sep 515,600 521,800 511,000
521,800 117.844 +11,600 +2,27%
13 sep 520,200 521,000 512,400
522,400 119.587 -0,800 -0,15%
16 sep 518,000 518,200 516,200
522,200 85.360 -2,800 -0,54%
17 sep 520,600 483,200 481,700
520,800 559.461 -35,000 -6,75%
18 sep 485,000 481,300 477,200
491,500 206.325 -1,900 -0,39%
19 sep 486,900 493,600 482,000
496,800 183.712 +12,300 +2,56%
20 sep 496,000 487,700 486,000
496,400 243.031 -5,900 -1,20%
23 sep 491,000 488,800 481,700
491,000 89.893 +1,100 +0,23%
24 sep 489,000 486,700 478,600
491,500 157.767 -2,100 -0,43%
25 sep 483,300 492,200 480,700
493,700 113.944 +5,500 +1,13%
26 sep 492,600 484,300 480,400
493,600 192.758 -7,900 -1,61%
27 sep 483,400 482,300 480,900
487,300 129.690 -2,000 -0,41%
30 sep 482,000 486,400 472,300
486,400 239.460 +4,100 +0,85%
« Vorige maand
Volgende maand »
Premium

Outlook Rheinmetall misschien alweer achterhaald

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront