Rheinmetall

XTR:703000.ETR, DE0007030009
+ Rheinmetall op mijn watchlist
1.310,000 17:44
-40,000 (-2,96%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 485,600 511,000 484,200
514,000 457.129 +24,600 +5,06%
02 okt 514,000 516,800 511,400
527,000 238.553 +5,800 +1,14%
03 okt 518,800 516,800 508,400
525,800 136.423 0,000 0,00%
04 okt 516,000 520,000 513,000
520,400 122.250 +3,200 +0,62%
07 okt 519,000 506,200 495,100
522,400 246.049 -13,800 -2,65%
08 okt 506,800 502,400 501,400
508,600 139.685 -3,800 -0,75%
09 okt 503,000 499,400 491,300
504,000 167.846 -3,000 -0,60%
10 okt 496,300 481,000 478,700
505,600 452.008 -18,400 -3,68%
11 okt 477,700 473,500 466,100
479,700 299.062 -7,500 -1,56%
14 okt 478,000 483,900 477,300
486,800 173.020 +10,400 +2,20%
15 okt 485,500 483,000 475,700
491,000 190.706 -0,900 -0,19%
16 okt 483,900 481,200 479,000
488,300 185.647 -1,800 -0,37%
17 okt 481,900 486,300 480,600
490,700 145.808 +5,100 +1,06%
18 okt 484,000 488,100 483,000
489,300 154.208 +1,800 +0,37%
21 okt 487,200 490,400 487,000
493,800 120.838 +2,300 +0,47%
22 okt 491,900 494,100 484,300
498,000 190.159 +3,700 +0,75%
23 okt 494,100 492,100 487,500
495,700 140.100 -2,000 -0,40%
24 okt 493,700 503,400 491,600
507,200 209.689 +11,300 +2,30%
25 okt 501,600 485,800 485,200
502,800 270.632 -17,600 -3,50%
28 okt 486,000 490,500 478,000
490,500 163.255 +4,700 +0,97%
29 okt 490,600 488,700 488,700
496,600 156.908 -1,800 -0,37%
30 okt 490,500 485,700 478,300
491,600 169.895 -3,000 -0,61%
31 okt 481,400 473,200 465,100
482,800 282.837 -12,500 -2,57%
« Vorige maand
Volgende maand »
Premium

Outlook Rheinmetall misschien alweer achterhaald

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront