SGL CARBON SE

XTR:723530.ETR, DE0007235301
3,220 17:37
+0,105 (+3,37%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,435 3,265 3,240
3,435 454.274 -0,100 -2,97%
02 apr 3,295 3,195 3,155
3,300 396.160 -0,070 -2,14%
03 apr 3,140 3,120 3,100
3,210 350.312 -0,075 -2,35%
04 apr 3,085 3,010 2,865
3,085 611.516 -0,110 -3,53%
07 apr 2,840 3,035 2,805
3,340 659.830 +0,025 +0,83%
08 apr 3,110 3,135 3,035
3,170 262.360 +0,100 +3,29%
09 apr 3,070 3,050 2,975
3,100 226.375 -0,085 -2,71%
10 apr 3,370 3,115 3,110
3,370 149.666 +0,065 +2,13%
11 apr 3,210 3,220 3,055
3,235 179.298 +0,105 +3,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront