SGL CARBON SE

XTR:723530.ETR, DE0007235301
+ SGL CARBON SE op mijn watchlist
3,840 17:35
+0,045 (+1,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,660 3,660 3,620
3,685 174.129 -0,120 -3,17%
04 feb 3,680 3,730 3,630
3,735 156.566 +0,070 +1,91%
05 feb 3,705 3,765 3,680
3,790 77.779 +0,035 +0,94%
06 feb 3,805 3,850 3,755
3,855 135.041 +0,085 +2,26%
07 feb 3,850 3,895 3,820
3,920 241.076 +0,045 +1,17%
10 feb 3,955 3,820 3,740
4,020 378.858 -0,075 -1,93%
11 feb 3,805 3,805 3,755
3,850 157.698 -0,015 -0,39%
12 feb 3,750 3,845 3,750
3,895 100.738 +0,040 +1,05%
13 feb 3,875 3,965 3,870
3,965 237.956 +0,120 +3,12%
14 feb 3,925 3,895 3,880
3,980 149.155 -0,070 -1,77%
17 feb 3,890 3,955 3,890
4,000 169.073 +0,060 +1,54%
18 feb 4,000 4,180 3,985
4,310 659.082 +0,225 +5,69%
19 feb 4,105 4,010 3,960
4,175 414.511 -0,170 -4,07%
20 feb 4,010 4,080 4,010
4,205 180.832 +0,070 +1,75%
21 feb 4,085 4,100 4,070
4,185 205.131 +0,020 +0,49%
24 feb 4,125 4,200 4,110
4,235 176.850 +0,100 +2,44%
25 feb 4,195 4,160 4,145
4,220 113.123 -0,040 -0,95%
26 feb 4,180 4,255 4,175
4,270 145.236 +0,095 +2,28%
27 feb 4,280 4,140 4,100
4,280 151.635 -0,115 -2,70%
28 feb 4,090 4,100 4,030
4,130 193.161 -0,040 -0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront