SGL CARBON SE

XTR:723530.ETR, DE0007235301
+ SGL CARBON SE op mijn watchlist
3,640 17:35
-0,080 (-2,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,145 4,155 4,060
4,285 151.186 +0,055 +1,34%
04 mrt 4,100 3,935 3,910
4,145 262.822 -0,220 -5,29%
05 mrt 4,180 4,255 4,075
4,350 273.076 +0,320 +8,13%
06 mrt 4,295 4,425 4,295
4,505 349.226 +0,170 +4,00%
07 mrt 4,420 4,325 4,290
4,425 111.492 -0,100 -2,26%
10 mrt 4,365 4,215 4,200
4,365 172.115 -0,110 -2,54%
11 mrt 4,220 4,135 4,100
4,275 202.570 -0,080 -1,90%
12 mrt 4,185 4,115 4,075
4,185 115.556 -0,020 -0,48%
13 mrt 4,110 3,990 3,990
4,110 133.941 -0,125 -3,04%
14 mrt 4,005 4,105 3,980
4,220 135.127 +0,115 +2,88%
17 mrt 4,205 4,335 4,160
4,355 261.413 +0,230 +5,60%
18 mrt 4,520 4,595 4,395
4,680 557.734 +0,260 +6,00%
19 mrt 4,615 4,570 4,500
4,625 269.504 -0,025 -0,54%
20 mrt 4,160 4,025 3,735
4,210 1.458.378 -0,545 -11,93%
21 mrt 3,865 3,880 3,775
3,925 561.239 -0,145 -3,60%
24 mrt 3,850 3,795 3,795
3,895 202.130 -0,085 -2,19%
25 mrt 3,700 3,840 3,670
3,890 262.256 +0,045 +1,19%
26 mrt 3,855 3,905 3,840
3,975 281.872 +0,065 +1,69%
27 mrt 3,930 3,720 3,720
3,935 313.780 -0,185 -4,74%
28 mrt 3,695 3,640 3,640
3,745 279.378 -0,080 -2,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront