SGL CARBON SE

XTR:723530.ETR, DE0007235301
+ SGL CARBON SE op mijn watchlist
3,365 17:40
-0,275 (-7,55%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,030 4,040 3,985
4,045 143.389 +0,040 +1,00%
03 jan 4,040 4,000 3,985
4,065 109.120 -0,040 -0,99%
06 jan 4,025 4,120 4,025
4,200 293.062 +0,120 +3,00%
07 jan 4,125 4,080 4,025
4,125 195.241 -0,040 -0,97%
08 jan 4,095 3,985 3,960
4,095 126.428 -0,095 -2,33%
09 jan 3,985 3,945 3,945
3,985 93.966 -0,040 -1,00%
10 jan 3,960 3,900 3,890
3,965 73.383 -0,045 -1,14%
13 jan 3,800 3,750 3,650
3,805 419.037 -0,150 -3,85%
14 jan 3,770 3,715 3,715
3,850 156.488 -0,035 -0,93%
15 jan 3,755 3,775 3,720
3,835 188.474 +0,060 +1,62%
16 jan 3,850 3,760 3,755
3,850 71.159 -0,015 -0,40%
17 jan 3,765 3,830 3,765
3,855 109.247 +0,070 +1,86%
20 jan 3,860 3,830 3,805
3,875 95.238 0,000 0,00%
21 jan 3,850 3,795 3,790
3,850 205.127 -0,035 -0,91%
22 jan 3,845 3,680 3,680
3,845 100.944 -0,115 -3,03%
23 jan 3,680 3,750 3,620
3,785 233.142 +0,070 +1,90%
24 jan 3,740 3,745 3,725
3,855 237.512 -0,005 -0,13%
27 jan 3,680 3,725 3,665
3,745 174.608 -0,020 -0,53%
28 jan 3,700 3,725 3,685
3,760 150.369 0,000 0,00%
29 jan 3,730 3,690 3,665
3,730 201.882 -0,035 -0,94%
30 jan 3,740 3,775 3,740
3,840 118.111 +0,085 +2,30%
31 jan 3,755 3,780 3,750
3,820 124.226 +0,005 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront