SGL CARBON SE

XTR:723530.ETR, DE0007235301
+ SGL CARBON SE op mijn watchlist
3,265 17:35
-0,100 (-2,97%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,095 4,115 4,040
4,160 101.624 +0,035 +0,86%
03 dec 4,165 4,200 4,110
4,285 157.634 +0,085 +2,07%
04 dec 4,145 4,205 4,145
4,280 195.027 +0,005 +0,12%
05 dec 4,280 4,235 4,225
4,360 225.280 +0,030 +0,71%
06 dec 4,245 4,235 4,195
4,270 168.178 0,000 0,00%
09 dec 4,230 4,280 4,230
4,330 217.241 +0,045 +1,06%
10 dec 4,295 4,270 4,245
4,300 61.586 -0,010 -0,23%
11 dec 4,225 4,225 4,195
4,280 135.134 -0,045 -1,05%
12 dec 4,250 4,140 4,135
4,280 113.188 -0,085 -2,01%
13 dec 4,110 4,130 4,110
4,170 127.202 -0,010 -0,24%
16 dec 4,120 4,010 3,985
4,125 239.110 -0,120 -2,91%
17 dec 4,000 4,005 3,950
4,030 209.394 -0,005 -0,12%
18 dec 3,965 4,020 3,965
4,055 139.712 +0,015 +0,37%
19 dec 3,980 3,880 3,860
3,980 148.776 -0,140 -3,48%
20 dec 3,855 3,860 3,820
3,945 392.356 -0,020 -0,52%
23 dec 3,895 3,965 3,865
3,965 161.314 +0,105 +2,72%
27 dec 3,950 3,985 3,950
4,035 174.781 +0,020 +0,50%
30 dec 3,945 4,000 3,940
4,030 108.665 +0,015 +0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront