SGL CARBON SE

XTR:723530.ETR, DE0007235301
+ SGL CARBON SE op mijn watchlist
3,120 17:35
-0,075 (-2,35%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,740 4,720 4,700
4,765 36.521 +0,035 +0,75%
04 nov 4,745 4,590 4,590
4,770 136.044 -0,130 -2,75%
05 nov 4,630 4,640 4,595
4,695 101.130 +0,050 +1,09%
06 nov 4,695 4,665 4,635
4,810 178.289 +0,025 +0,54%
07 nov 4,650 4,800 4,650
4,960 128.950 +0,135 +2,89%
08 nov 4,800 4,905 4,700
4,935 165.004 +0,105 +2,19%
11 nov 4,945 4,660 4,660
4,945 123.485 -0,245 -4,99%
12 nov 4,615 4,450 4,375
4,630 259.271 -0,210 -4,51%
13 nov 4,400 4,395 4,390
4,480 128.843 -0,055 -1,24%
14 nov 4,395 4,450 4,355
4,450 76.817 +0,055 +1,25%
15 nov 4,500 4,520 4,385
4,580 97.555 +0,070 +1,57%
18 nov 4,510 4,435 4,420
4,565 173.050 -0,085 -1,88%
19 nov 4,415 4,330 4,270
4,485 182.358 -0,105 -2,37%
20 nov 4,330 4,215 4,215
4,415 91.780 -0,115 -2,66%
21 nov 4,255 4,150 4,130
4,330 119.568 -0,065 -1,54%
22 nov 4,150 4,110 4,025
4,195 110.989 -0,040 -0,96%
25 nov 4,140 4,065 4,065
4,215 408.638 -0,045 -1,09%
26 nov 4,150 4,100 4,050
4,200 112.044 +0,035 +0,86%
27 nov 4,135 4,070 4,030
4,145 129.914 -0,030 -0,73%
28 nov 4,100 4,090 4,065
4,215 112.877 +0,020 +0,49%
29 nov 4,100 4,080 4,025
4,180 151.290 -0,010 -0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront