GEA GROUP AG

XTR:660200.ETR, DE0006602006
+ GEA GROUP AG op mijn watchlist
55,100 17:35
-0,850 (-1,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 47,960 48,380 47,920
48,440 223.644 +0,560 +1,17%
03 jan 48,380 47,920 47,920
48,600 205.930 -0,460 -0,95%
06 jan 47,840 48,140 47,620
48,480 218.393 +0,220 +0,46%
07 jan 48,040 48,320 47,900
48,360 392.246 +0,180 +0,37%
08 jan 48,400 48,480 48,120
48,780 172.508 +0,160 +0,33%
09 jan 48,440 49,000 48,400
49,000 170.909 +0,520 +1,07%
10 jan 49,000 48,820 48,780
49,140 217.197 -0,180 -0,37%
13 jan 48,840 48,280 47,900
48,920 316.983 -0,540 -1,11%
14 jan 48,400 48,380 48,180
48,740 288.993 +0,100 +0,21%
15 jan 48,480 47,860 47,520
48,540 412.584 -0,520 -1,07%
16 jan 47,920 48,220 47,320
48,240 402.025 +0,360 +0,75%
17 jan 48,480 48,920 48,120
48,920 278.480 +0,700 +1,45%
20 jan 48,820 48,460 48,460
49,140 214.507 -0,460 -0,94%
21 jan 48,460 49,000 48,160
49,040 229.871 +0,540 +1,11%
22 jan 49,100 49,820 49,060
49,820 245.350 +0,820 +1,67%
23 jan 49,940 49,620 49,500
50,000 202.552 -0,200 -0,40%
24 jan 49,760 49,600 49,500
50,100 167.696 -0,020 -0,04%
27 jan 49,140 49,600 48,580
49,600 222.434 0,000 0,00%
28 jan 49,600 50,000 49,400
50,300 238.239 +0,400 +0,81%
29 jan 50,000 49,800 49,740
50,400 254.848 -0,200 -0,40%
30 jan 49,860 50,700 49,700
50,700 277.850 +0,900 +1,81%
31 jan 50,900 51,050 50,600
51,050 346.886 +0,350 +0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront