GEA GROUP AG

XTR:660200.ETR, DE0006602006
+ GEA GROUP AG op mijn watchlist
49,080 17:39
-2,720 (-5,25%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 47,220 47,500 46,860
47,500 228.004 +0,180 +0,38%
03 dec 47,520 47,940 47,240
47,940 263.737 +0,440 +0,93%
04 dec 47,960 48,200 47,700
48,280 225.369 +0,260 +0,54%
05 dec 48,100 48,100 47,740
48,220 353.155 -0,100 -0,21%
06 dec 48,000 48,100 47,840
48,240 243.394 0,000 0,00%
09 dec 48,040 47,680 47,580
48,260 341.028 -0,420 -0,87%
10 dec 47,420 48,260 47,420
48,320 303.611 +0,580 +1,22%
11 dec 48,100 49,380 48,060
49,420 465.529 +1,120 +2,32%
12 dec 49,260 48,540 48,420
49,260 321.401 -0,840 -1,70%
13 dec 48,460 48,860 48,460
49,300 326.470 +0,320 +0,66%
16 dec 48,680 48,320 48,040
48,760 338.314 -0,540 -1,11%
17 dec 48,280 48,700 48,280
48,700 344.779 +0,380 +0,79%
18 dec 48,720 48,900 48,500
49,040 290.670 +0,200 +0,41%
19 dec 48,560 47,960 47,940
48,620 335.618 -0,940 -1,92%
20 dec 47,780 48,300 47,480
48,300 621.257 +0,340 +0,71%
23 dec 48,200 48,220 47,800
48,260 234.260 -0,080 -0,17%
27 dec 48,260 48,240 48,060
48,500 157.929 +0,020 +0,04%
30 dec 48,100 47,820 47,820
48,180 208.884 -0,420 -0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront