Volkswagen AG Vz

XTR:766403.ETR, DE0007664039
+ Volkswagen AG Vz op mijn watchlist
102,400 17:38
+1,000 (+0,99%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 79,860 80,660 79,220
81,780 990.919 -0,060 -0,07%
03 dec 80,460 80,360 80,120
80,980 684.872 -0,300 -0,37%
04 dec 80,320 81,380 80,300
82,640 1.282.331 +1,020 +1,27%
05 dec 81,300 82,180 80,940
82,260 1.039.562 +0,800 +0,98%
06 dec 82,100 83,140 81,900
83,940 896.870 +0,960 +1,17%
09 dec 84,000 84,340 83,580
84,840 1.027.050 +1,200 +1,44%
10 dec 84,300 85,960 84,060
86,120 1.042.671 +1,620 +1,92%
11 dec 85,940 86,100 85,400
86,600 835.472 +0,140 +0,16%
12 dec 86,060 86,840 86,020
86,920 727.045 +0,740 +0,86%
13 dec 87,000 88,020 86,920
89,280 1.478.494 +1,180 +1,36%
16 dec 87,500 86,240 85,180
87,980 1.446.973 -1,780 -2,02%
17 dec 85,540 86,660 85,540
86,820 712.017 +0,420 +0,49%
18 dec 87,220 87,640 86,840
87,940 1.120.847 +0,980 +1,13%
19 dec 86,620 87,320 86,580
89,020 1.188.405 -0,320 -0,37%
20 dec 86,640 88,800 86,160
89,600 2.614.169 +1,480 +1,69%
23 dec 90,220 87,040 85,740
90,260 1.619.924 -1,760 -1,98%
27 dec 86,660 88,660 86,580
88,820 1.013.269 +1,620 +1,86%
30 dec 88,140 89,040 87,900
89,460 429.889 +0,380 +0,43%
« Vorige maand
Volgende maand »
Premium

Volkswagen schuwt harde keuzes niet

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront