Volkswagen AG Vz

XTR:766403.ETR, DE0007664039
+ Volkswagen AG Vz op mijn watchlist
96,960 17:36
-2,340 (-2,36%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 88,220 88,500 88,080
89,100 743.579 -0,440 -0,49%
04 nov 88,280 88,260 88,260
89,760 551.408 -0,240 -0,27%
05 nov 88,500 88,080 87,140
88,980 699.437 -0,180 -0,20%
06 nov 85,820 84,320 82,360
86,300 2.753.031 -3,760 -4,27%
07 nov 84,460 85,780 84,460
87,540 1.695.716 +1,460 +1,73%
08 nov 85,780 84,140 83,420
85,780 1.270.613 -1,640 -1,91%
11 nov 84,780 84,540 82,940
85,180 934.507 +0,400 +0,48%
12 nov 83,360 83,920 83,260
84,940 769.049 -0,620 -0,73%
13 nov 83,260 81,860 80,580
83,820 1.395.169 -2,060 -2,45%
14 nov 81,780 83,320 81,460
83,500 1.233.304 +1,460 +1,78%
15 nov 82,440 83,980 82,440
84,620 970.100 +0,660 +0,79%
18 nov 84,000 83,940 83,120
84,920 505.090 -0,040 -0,05%
19 nov 83,820 82,980 81,820
84,440 1.000.596 -0,960 -1,14%
20 nov 83,080 81,760 81,680
83,380 637.033 -1,220 -1,47%
21 nov 81,720 81,240 80,580
81,920 885.744 -0,520 -0,64%
22 nov 81,220 81,800 79,860
82,100 826.288 +0,560 +0,69%
25 nov 82,480 82,400 81,480
83,340 1.649.273 +0,600 +0,73%
26 nov 80,840 80,440 79,820
80,960 1.105.838 -1,960 -2,38%
27 nov 80,140 80,320 79,860
80,540 714.453 -0,120 -0,15%
28 nov 80,520 80,620 80,280
81,540 1.041.363 +0,300 +0,37%
29 nov 80,300 80,720 78,860
80,720 1.224.857 +0,100 +0,12%
« Vorige maand
Volgende maand »
Premium

Bijzonder lage waardering Volkswagen is niet zonder reden

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront