CEWE Stiftung & Co

XTR:540390.ETR, DE0005403901
96,900 17:35
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 103,000 104,000 102,600
104,600 4.474 +1,000 +0,97%
02 apr 104,200 102,200 101,800
104,200 4.094 -1,800 -1,73%
03 apr 101,800 101,000 100,600
102,800 7.878 -1,200 -1,17%
04 apr 100,600 97,900 96,000
100,600 11.191 -3,100 -3,07%
07 apr 96,900 94,100 92,300
97,000 21.155 -3,800 -3,88%
08 apr 96,700 96,300 95,000
96,700 7.594 +2,200 +2,34%
09 apr 97,600 95,200 94,100
97,600 9.529 -1,100 -1,14%
10 apr 97,000 96,900 96,100
98,200 8.234 +1,700 +1,79%
11 apr 99,000 96,900 96,100
99,000 5.894 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront