CEWE Stiftung & Co

XTR:540390.ETR, DE0005403901
+ CEWE Stiftung & Co op mijn watchlist
98,300 17:37
+0,700 (+0,72%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 97,600 97,700 97,200
98,300 5.394 +0,200 +0,21%
04 mrt 97,200 96,700 96,000
98,300 6.233 -1,000 -1,02%
05 mrt 96,700 96,400 96,000
98,700 19.137 -0,300 -0,31%
06 mrt 96,200 94,800 93,800
97,100 21.029 -1,600 -1,66%
07 mrt 94,500 97,300 94,500
97,500 10.064 +2,500 +2,64%
10 mrt 97,600 96,300 95,900
97,900 4.657 -1,000 -1,03%
11 mrt 96,400 96,200 95,700
96,900 5.641 -0,100 -0,10%
12 mrt 97,300 96,600 96,200
97,300 5.191 +0,400 +0,42%
13 mrt 96,600 95,900 95,700
96,700 5.138 -0,700 -0,72%
14 mrt 96,800 97,800 96,200
98,400 4.897 +1,900 +1,98%
17 mrt 97,900 98,700 97,100
98,700 5.202 +0,900 +0,92%
18 mrt 98,500 96,400 96,200
98,700 13.473 -2,300 -2,33%
19 mrt 97,600 99,000 96,800
99,000 10.699 +2,600 +2,70%
20 mrt 98,900 97,600 96,800
99,000 3.729 -1,400 -1,41%
21 mrt 98,100 98,300 96,900
98,500 19.150 +0,700 +0,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront