CEWE Stiftung & Co

XTR:540390.ETR, DE0005403901
+ CEWE Stiftung & Co op mijn watchlist
99,300 17:35
+0,700 (+0,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 99,900 101,400 99,700
101,400 5.333 -0,800 -0,78%
04 feb 101,000 100,800 100,400
101,000 1.893 -0,600 -0,59%
05 feb 101,000 101,400 100,000
101,400 6.961 +0,600 +0,60%
06 feb 101,400 101,600 100,800
102,000 5.219 +0,200 +0,20%
07 feb 101,800 101,200 100,800
101,800 3.079 -0,400 -0,39%
10 feb 101,000 100,800 100,800
101,000 1.435 -0,400 -0,40%
11 feb 101,000 100,800 100,200
101,000 4.229 0,000 0,00%
12 feb 101,000 101,200 100,600
101,400 2.554 +0,400 +0,40%
13 feb 101,400 101,000 100,400
101,600 2.551 -0,200 -0,20%
14 feb 100,400 100,800 100,400
101,400 4.688 -0,200 -0,20%
17 feb 101,000 100,600 100,000
101,000 4.488 -0,200 -0,20%
18 feb 100,600 100,400 99,400
100,600 4.116 -0,200 -0,20%
19 feb 99,800 99,400 99,400
100,600 3.805 -1,000 -1,00%
20 feb 99,800 100,200 99,800
100,600 3.119 +0,800 +0,80%
21 feb 100,400 99,400 98,600
100,600 5.883 -0,800 -0,80%
24 feb 99,600 99,600 99,200
100,600 5.478 +0,200 +0,20%
25 feb 100,000 98,700 98,700
100,200 8.671 -0,900 -0,90%
26 feb 98,500 99,600 98,400
100,200 10.199 +0,900 +0,91%
27 feb 99,100 99,100 98,600
99,500 6.391 -0,500 -0,50%
28 feb 99,500 97,500 97,500
99,500 13.652 -1,600 -1,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront