CEWE Stiftung & Co

XTR:540390.ETR, DE0005403901
+ CEWE Stiftung & Co op mijn watchlist
106,000 17:35
+6,700 (+6,75%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 103,000 103,600 103,000
104,200 2.445 +0,200 +0,19%
03 jan 103,000 103,800 103,000
104,400 3.116 +0,200 +0,19%
06 jan 103,800 103,600 103,400
104,600 3.133 -0,200 -0,19%
07 jan 103,400 103,600 103,000
103,800 765 0,000 0,00%
08 jan 103,400 102,400 101,800
103,800 4.578 -1,200 -1,16%
09 jan 102,000 101,800 101,400
102,200 1.979 -0,600 -0,59%
10 jan 102,400 103,000 102,400
105,000 4.421 +1,200 +1,18%
13 jan 102,600 101,800 101,800
102,600 3.178 -1,200 -1,17%
14 jan 102,600 103,800 102,200
103,800 3.799 +2,000 +1,96%
15 jan 103,600 103,400 103,400
104,600 4.171 -0,400 -0,39%
16 jan 104,000 102,000 101,800
104,000 2.540 -1,400 -1,35%
17 jan 101,400 101,600 101,200
102,400 3.327 -0,400 -0,39%
20 jan 101,800 101,600 101,400
102,200 3.616 0,000 0,00%
21 jan 101,400 102,000 101,400
102,000 2.801 +0,400 +0,39%
22 jan 102,000 101,800 101,600
102,200 2.405 -0,200 -0,20%
23 jan 101,800 101,600 101,000
102,200 4.240 -0,200 -0,20%
24 jan 102,000 101,600 101,200
102,200 4.118 0,000 0,00%
27 jan 100,200 100,400 99,700
101,200 3.150 -1,200 -1,18%
28 jan 100,400 101,200 100,400
101,200 1.273 +0,800 +0,80%
29 jan 101,200 99,900 99,600
102,000 5.303 -1,300 -1,28%
30 jan 99,900 101,800 99,400
101,800 5.852 +1,900 +1,90%
31 jan 102,000 102,200 100,600
102,200 5.283 +0,400 +0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront