CEWE Stiftung & Co

XTR:540390.ETR, DE0005403901
+ CEWE Stiftung & Co op mijn watchlist
101,000 17:35
-1,200 (-1,17%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 97,300 98,200 96,600
99,000 5.525 +1,400 +1,45%
03 dec 98,300 98,500 97,800
99,000 4.318 +0,300 +0,31%
04 dec 99,000 100,200 99,000
100,200 6.390 +1,700 +1,73%
05 dec 100,200 100,000 99,800
101,000 2.849 -0,200 -0,20%
06 dec 100,000 98,500 98,400
100,200 4.798 -1,500 -1,50%
09 dec 99,100 99,300 99,000
100,000 3.694 +0,800 +0,81%
10 dec 99,100 99,600 99,100
100,000 3.357 +0,300 +0,30%
11 dec 99,200 99,900 99,100
99,900 2.807 +0,300 +0,30%
12 dec 99,700 101,000 99,500
101,200 10.889 +1,100 +1,10%
13 dec 103,200 102,400 101,800
105,600 9.715 +1,400 +1,39%
16 dec 102,200 101,800 101,400
102,800 4.328 -0,600 -0,59%
17 dec 101,800 104,600 101,600
104,800 13.619 +2,800 +2,75%
18 dec 104,600 103,000 102,800
105,000 5.150 -1,600 -1,53%
19 dec 102,200 102,800 102,200
104,200 6.422 -0,200 -0,19%
20 dec 102,000 103,600 101,200
103,600 6.415 +0,800 +0,78%
23 dec 103,200 102,400 102,400
103,200 3.321 -1,200 -1,16%
27 dec 102,200 103,400 102,200
104,400 3.103 +1,000 +0,98%
30 dec 103,400 103,400 102,200
103,600 5.315 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront