CEWE Stiftung & Co

XTR:540390.ETR, DE0005403901
+ CEWE Stiftung & Co op mijn watchlist
96,900 17:35
+1,700 (+1,79%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 99,300 98,600 98,100
99,900 2.313 -0,200 -0,20%
04 nov 98,300 99,400 98,200
99,400 4.240 +0,800 +0,81%
05 nov 99,300 101,000 99,300
101,400 2.329 +1,600 +1,61%
06 nov 101,800 100,800 100,000
102,000 2.838 -0,200 -0,20%
07 nov 101,000 101,800 100,600
102,600 3.346 +1,000 +0,99%
08 nov 102,000 101,600 100,800
102,200 2.670 -0,200 -0,20%
11 nov 102,000 101,000 101,000
102,000 2.014 -0,600 -0,59%
12 nov 101,000 100,000 99,800
101,800 3.382 -1,000 -0,99%
13 nov 100,200 99,700 99,400
100,400 3.447 -0,300 -0,30%
14 nov 99,900 102,200 99,900
102,200 6.809 +2,500 +2,51%
15 nov 101,600 99,200 98,900
102,200 5.320 -3,000 -2,94%
18 nov 99,300 100,200 98,600
100,400 10.188 +1,000 +1,01%
19 nov 101,200 99,200 99,000
101,200 2.936 -1,000 -1,00%
20 nov 99,600 99,500 99,200
100,400 9.439 +0,300 +0,30%
21 nov 99,000 98,900 98,000
99,600 3.859 -0,600 -0,60%
22 nov 98,900 99,400 98,800
99,600 3.045 +0,500 +0,51%
25 nov 99,400 98,600 97,400
99,600 22.745 -0,800 -0,80%
26 nov 99,000 97,300 96,800
99,000 3.667 -1,300 -1,32%
27 nov 96,700 94,500 94,500
96,800 10.034 -2,800 -2,88%
28 nov 94,600 93,900 93,400
95,000 11.943 -0,600 -0,63%
29 nov 94,100 96,800 94,100
99,100 11.302 +2,900 +3,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront