ELMOS SEMICONDUCTOR SE

XTR:567710.ETR, DE0005677108
+ ELMOS SEMICONDUCTOR SE op mijn watchlist
51,700 17:35
-3,300 (-6,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 61,100 58,800 58,200
61,400 17.724 -3,300 -5,31%
03 dec 59,300 59,800 58,100
59,800 12.679 +1,000 +1,70%
04 dec 59,500 63,800 59,500
63,800 28.096 +4,000 +6,69%
05 dec 63,000 65,000 63,000
65,300 18.023 +1,200 +1,88%
06 dec 64,600 66,300 64,600
66,600 11.262 +1,300 +2,00%
09 dec 67,000 66,300 66,000
67,600 11.793 0,000 0,00%
10 dec 65,900 67,500 65,100
67,800 12.952 +1,200 +1,81%
11 dec 67,000 66,800 66,400
67,900 9.869 -0,700 -1,04%
12 dec 66,500 67,800 66,300
68,200 9.290 +1,000 +1,50%
13 dec 67,800 68,100 67,800
69,000 9.418 +0,300 +0,44%
16 dec 67,900 67,300 67,000
68,600 11.295 -0,800 -1,17%
17 dec 67,400 69,500 67,100
70,300 17.232 +2,200 +3,27%
18 dec 69,900 70,600 69,000
71,500 14.611 +1,100 +1,58%
19 dec 68,500 67,300 67,000
69,400 19.398 -3,300 -4,67%
20 dec 66,600 68,300 65,600
68,300 31.596 +1,000 +1,49%
23 dec 68,800 66,600 66,200
68,800 11.875 -1,700 -2,49%
27 dec 67,000 69,000 67,000
69,000 17.061 +2,400 +3,60%
30 dec 68,900 68,000 67,700
69,000 6.780 -1,000 -1,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront