ELMOS SEMICONDUCTOR SE

XTR:567710.ETR, DE0005677108
+ ELMOS SEMICONDUCTOR SE op mijn watchlist
49,800 17:35
-1,300 (-2,54%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 55,300 55,900 54,000
56,100 15.573 +1,000 +1,82%
04 nov 57,100 55,700 55,600
57,600 17.805 -0,200 -0,36%
05 nov 56,000 64,800 55,400
65,300 68.091 +9,100 +16,34%
06 nov 64,000 63,200 62,300
65,000 24.931 -1,600 -2,47%
07 nov 63,600 63,200 62,200
64,100 12.454 0,000 0,00%
08 nov 63,700 62,300 62,200
63,800 6.530 -0,900 -1,42%
11 nov 63,400 64,100 63,100
64,600 19.688 +1,800 +2,89%
12 nov 63,800 66,700 63,800
69,100 31.126 +2,600 +4,06%
13 nov 67,000 63,600 62,600
67,000 20.562 -3,100 -4,65%
14 nov 64,000 67,700 63,500
67,800 23.282 +4,100 +6,45%
15 nov 67,100 66,200 65,600
67,100 20.778 -1,500 -2,22%
18 nov 66,300 64,100 64,100
66,300 8.641 -2,100 -3,17%
19 nov 64,100 63,200 62,000
64,400 11.531 -0,900 -1,40%
20 nov 63,600 61,700 61,300
64,100 12.634 -1,500 -2,37%
21 nov 62,100 62,000 61,600
62,500 8.554 +0,300 +0,49%
22 nov 61,900 62,700 61,800
63,100 14.858 +0,700 +1,13%
25 nov 62,500 63,300 61,100
63,300 24.870 +0,600 +0,96%
26 nov 62,300 62,100 61,500
64,400 11.170 -1,200 -1,90%
27 nov 61,900 61,400 61,000
61,900 8.020 -0,700 -1,13%
28 nov 61,000 61,600 61,000
62,900 9.331 +0,200 +0,33%
29 nov 61,200 62,100 60,900
63,200 15.205 +0,500 +0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront