FREENET AG

XTR:A0Z2ZZ.ETR, DE000A0Z2ZZ5
+ FREENET AG op mijn watchlist
35,140 17:35
-0,140 (-0,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 31,600 31,840 31,320
32,040 614.460 +0,440 +1,40%
04 mrt 31,700 32,080 31,700
32,180 374.960 +0,240 +0,75%
05 mrt 31,640 33,960 31,400
34,120 1.402.524 +1,880 +5,86%
06 mrt 34,200 34,640 33,900
34,700 797.832 +0,680 +2,00%
07 mrt 34,740 34,720 34,220
34,800 271.694 +0,080 +0,23%
10 mrt 34,640 34,660 34,280
34,760 308.641 -0,060 -0,17%
11 mrt 34,820 34,660 34,300
35,000 525.041 0,000 0,00%
12 mrt 34,640 34,400 34,380
34,820 389.958 -0,260 -0,75%
13 mrt 34,000 34,460 33,880
34,760 474.524 +0,060 +0,17%
14 mrt 34,480 34,840 34,440
34,960 488.376 +0,380 +1,10%
17 mrt 34,960 35,300 34,860
35,300 399.586 +0,460 +1,32%
18 mrt 35,440 35,700 35,260
35,780 418.861 +0,400 +1,13%
19 mrt 35,600 35,320 35,240
35,800 351.441 -0,380 -1,06%
20 mrt 35,300 35,280 34,760
35,680 505.132 -0,040 -0,11%
21 mrt 35,120 35,320 34,880
35,400 1.042.494 +0,040 +0,11%
24 mrt 35,460 35,140 35,140
35,600 357.874 -0,180 -0,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront