FREENET AG

XTR:A0Z2ZZ.ETR, DE000A0Z2ZZ5
+ FREENET AG op mijn watchlist
35,100 17:35
-0,140 (-0,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 29,460 29,780 29,360
29,780 261.316 +0,040 +0,13%
04 feb 29,720 29,300 29,300
29,740 213.266 -0,480 -1,61%
05 feb 29,400 29,800 29,320
29,800 238.792 +0,500 +1,71%
06 feb 29,780 30,020 29,760
30,020 220.617 +0,220 +0,74%
07 feb 30,000 30,000 29,980
30,280 294.518 -0,020 -0,07%
10 feb 30,040 30,320 30,040
30,340 286.225 +0,320 +1,07%
11 feb 30,420 30,580 30,260
30,580 209.818 +0,260 +0,86%
12 feb 30,680 30,780 30,580
30,820 188.409 +0,200 +0,65%
13 feb 30,900 30,860 30,440
30,900 256.649 +0,080 +0,26%
14 feb 30,140 29,600 29,460
30,380 669.510 -1,260 -4,08%
17 feb 29,600 29,820 29,460
29,820 262.577 +0,220 +0,74%
18 feb 29,960 30,000 29,720
30,000 334.750 +0,180 +0,60%
19 feb 29,960 29,700 29,700
30,240 394.255 -0,300 -1,00%
20 feb 29,840 29,580 29,580
29,920 301.077 -0,120 -0,40%
21 feb 29,720 30,000 29,680
30,000 331.664 +0,420 +1,42%
24 feb 30,200 30,540 30,080
30,540 431.223 +0,540 +1,80%
25 feb 30,460 31,040 30,460
31,140 463.283 +0,500 +1,64%
26 feb 30,840 31,360 30,840
31,400 337.217 +0,320 +1,03%
27 feb 31,200 31,500 31,160
31,540 508.945 +0,140 +0,45%
28 feb 31,400 31,400 31,360
31,640 469.129 -0,100 -0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront