FREENET AG

XTR:A0Z2ZZ.ETR, DE000A0Z2ZZ5
33,220 17:35
+0,880 (+2,72%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 35,340 35,740 35,300
35,740 295.013 +0,500 +1,42%
02 apr 35,600 35,180 35,180
35,740 234.337 -0,560 -1,57%
03 apr 34,900 35,640 34,540
35,700 353.339 +0,460 +1,31%
04 apr 35,600 33,740 33,600
35,760 671.193 -1,900 -5,33%
07 apr 31,280 32,340 29,720
33,200 895.630 -1,400 -4,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront