Drägerwerk AG & Co. KGaA Vz

XTR:555063.ETR, DE0005550636
+ Drägerwerk AG & Co. KGaA Vz op mijn watchlist
68,500 17:37
+5,000 (+7,87%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 43,550 43,550 43,400
43,600 3.212 0,000 0,00%
03 dec 43,150 43,600 43,150
43,850 5.036 +0,050 +0,11%
04 dec 43,050 44,600 43,050
44,600 9.529 +1,000 +2,29%
05 dec 44,550 44,350 43,850
45,150 4.498 -0,250 -0,56%
06 dec 43,050 44,600 43,050
44,650 4.468 +0,250 +0,56%
09 dec 44,300 46,400 44,300
46,400 10.326 +1,800 +4,04%
10 dec 46,400 46,650 46,300
47,150 20.207 +0,250 +0,54%
11 dec 46,750 47,000 46,500
47,500 12.147 +0,350 +0,75%
12 dec 47,250 46,350 46,100
47,250 7.117 -0,650 -1,38%
13 dec 46,650 46,050 45,900
47,600 6.651 -0,300 -0,65%
16 dec 45,050 46,600 45,050
46,900 8.982 +0,550 +1,19%
17 dec 46,000 45,600 45,250
46,250 13.079 -1,000 -2,15%
18 dec 45,200 45,300 45,200
45,800 5.829 -0,300 -0,66%
19 dec 45,000 45,200 44,950
45,700 8.409 -0,100 -0,22%
20 dec 45,150 45,750 44,400
45,750 19.770 +0,550 +1,22%
23 dec 45,150 45,550 44,950
45,650 4.005 -0,200 -0,44%
27 dec 45,450 46,250 45,300
46,300 10.442 +0,700 +1,54%
30 dec 46,000 46,500 46,000
46,750 9.797 +0,250 +0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront