Drägerwerk AG & Co. KGaA Vz

XTR:555063.ETR, DE0005550636
+ Drägerwerk AG & Co. KGaA Vz op mijn watchlist
60,300 17:35
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 46,450 45,050 44,300
46,450 4.825 +0,400 +0,90%
04 nov 45,350 44,900 44,750
45,450 7.895 -0,150 -0,33%
05 nov 44,650 44,700 44,100
44,800 1.972 -0,200 -0,45%
06 nov 44,900 44,700 44,550
45,400 4.872 0,000 0,00%
07 nov 44,650 45,250 44,600
45,700 5.783 +0,550 +1,23%
08 nov 45,600 44,800 44,700
45,600 2.184 -0,450 -0,99%
11 nov 44,750 45,650 44,750
46,400 7.871 +0,850 +1,90%
12 nov 45,550 44,750 44,550
45,550 7.892 -0,900 -1,97%
13 nov 44,750 43,900 43,750
44,750 12.323 -0,850 -1,90%
14 nov 44,350 44,050 43,900
44,350 2.927 +0,150 +0,34%
15 nov 43,900 43,400 43,400
44,100 3.851 -0,650 -1,48%
18 nov 43,750 43,500 43,150
43,750 5.361 +0,100 +0,23%
19 nov 43,500 42,950 42,750
43,650 11.804 -0,550 -1,26%
20 nov 42,550 43,100 42,550
43,650 5.579 +0,150 +0,35%
21 nov 42,900 43,100 42,850
43,200 1.437 0,000 0,00%
22 nov 42,200 43,300 42,200
43,700 8.032 +0,200 +0,46%
25 nov 43,750 43,650 43,250
43,750 8.449 +0,350 +0,81%
26 nov 44,450 43,650 43,100
44,450 3.554 0,000 0,00%
27 nov 43,650 43,800 43,150
43,800 2.671 +0,150 +0,34%
28 nov 43,500 43,600 43,050
43,700 8.636 -0,200 -0,46%
29 nov 43,200 43,550 43,200
43,900 4.416 -0,050 -0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront