Drägerwerk AG & Co. KGaA Vz

XTR:555063.ETR, DE0005550636
+ Drägerwerk AG & Co. KGaA Vz op mijn watchlist
62,700 17:35
+1,100 (+1,79%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 46,850 47,250 46,850
47,450 3.060 +0,400 +0,85%
02 okt 47,750 47,650 47,250
47,750 2.635 +0,400 +0,85%
03 okt 47,500 47,950 47,300
47,950 3.072 +0,300 +0,63%
04 okt 47,100 48,200 47,100
48,500 3.794 +0,250 +0,52%
07 okt 48,050 48,450 47,500
49,850 8.102 +0,250 +0,52%
08 okt 48,150 48,700 48,150
49,300 7.542 +0,250 +0,52%
09 okt 47,800 47,750 47,400
48,200 4.953 -0,950 -1,95%
10 okt 48,050 48,700 47,700
48,700 2.189 +0,950 +1,99%
11 okt 48,550 49,650 48,500
49,700 3.586 +0,950 +1,95%
14 okt 49,450 48,300 48,300
49,450 14.561 -1,350 -2,72%
15 okt 48,200 47,800 47,550
48,250 8.493 -0,500 -1,04%
16 okt 48,950 44,250 43,100
48,950 41.555 -3,550 -7,43%
17 okt 44,750 45,700 44,750
45,950 12.803 +1,450 +3,28%
18 okt 45,850 46,150 45,750
46,650 7.300 +0,450 +0,98%
21 okt 46,500 46,500 46,000
46,800 5.241 +0,350 +0,76%
22 okt 46,200 46,950 45,300
47,000 9.564 +0,450 +0,97%
23 okt 46,300 46,900 46,200
47,050 7.143 -0,050 -0,11%
24 okt 46,950 46,800 46,350
47,300 8.146 -0,100 -0,21%
25 okt 48,000 46,200 45,900
48,000 5.600 -0,600 -1,28%
28 okt 46,150 46,300 45,650
46,350 6.834 +0,100 +0,22%
29 okt 44,900 46,500 44,700
46,600 6.205 +0,200 +0,43%
30 okt 46,350 45,500 45,200
46,350 7.284 -1,000 -2,15%
31 okt 46,400 44,650 43,650
46,400 9.509 -0,850 -1,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront