Aurubis AG

XTR:676650.ETR, DE0006766504
74,100 17:35
+0,150 (+0,20%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 87,850 86,500 85,700
88,000 79.851 -0,550 -0,63%
02 apr 86,700 85,750 85,100
87,400 91.768 -0,750 -0,87%
03 apr 82,200 83,250 81,850
84,650 129.512 -2,500 -2,92%
04 apr 81,150 77,350 74,350
81,200 299.708 -5,900 -7,09%
07 apr 73,800 73,500 71,100
77,000 429.323 -3,850 -4,98%
08 apr 75,250 74,700 72,900
76,300 180.872 +1,200 +1,63%
09 apr 73,350 72,700 71,300
74,300 239.028 -2,000 -2,68%
10 apr 80,000 73,950 73,800
80,450 272.076 +1,250 +1,72%
11 apr 76,300 74,100 72,750
76,300 188.072 +0,150 +0,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront