Aurubis AG

XTR:676650.ETR, DE0006766504
+ Aurubis AG op mijn watchlist
94,500 17:35
+0,600 (+0,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 73,200 74,600 73,200
75,150 81.725 -1,250 -1,65%
04 feb 74,650 74,300 73,700
75,300 52.035 -0,300 -0,40%
05 feb 74,150 74,700 73,400
76,100 119.748 +0,400 +0,54%
06 feb 76,350 80,250 75,850
80,500 311.999 +5,550 +7,43%
07 feb 81,100 81,250 80,550
82,550 241.335 +1,000 +1,25%
10 feb 81,000 82,900 80,900
83,400 201.490 +1,650 +2,03%
11 feb 83,050 82,800 81,600
83,350 141.172 -0,100 -0,12%
12 feb 82,500 82,700 81,200
83,100 149.773 -0,100 -0,12%
13 feb 83,500 84,350 83,200
85,000 150.375 +1,650 +2,00%
14 feb 84,550 85,000 84,400
86,200 144.002 +0,650 +0,77%
17 feb 84,500 87,050 84,500
87,600 183.318 +2,050 +2,41%
18 feb 87,450 88,100 87,000
89,000 198.459 +1,050 +1,21%
19 feb 88,000 85,050 83,950
88,850 178.221 -3,050 -3,46%
20 feb 85,500 86,200 85,400
88,150 161.587 +1,150 +1,35%
21 feb 82,600 83,600 81,850
85,100 217.753 -2,600 -3,02%
24 feb 83,850 82,350 81,900
85,050 217.156 -1,250 -1,50%
25 feb 82,200 83,500 81,950
84,100 127.506 +1,150 +1,40%
26 feb 84,900 84,750 84,100
85,850 120.914 +1,250 +1,50%
27 feb 84,450 84,050 83,550
85,000 125.774 -0,700 -0,83%
28 feb 83,000 83,450 82,400
84,800 124.741 -0,600 -0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront