Aurubis AG

XTR:676650.ETR, DE0006766504
+ Aurubis AG op mijn watchlist
89,550 17:35
-2,300 (-2,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 84,200 84,450 83,500
85,850 142.584 +1,000 +1,20%
04 mrt 83,900 83,300 82,500
84,100 121.056 -1,150 -1,36%
05 mrt 86,050 90,050 86,050
90,800 444.275 +6,750 +8,10%
06 mrt 90,500 92,600 90,500
94,050 221.910 +2,550 +2,83%
07 mrt 92,350 91,650 89,750
92,900 129.243 -0,950 -1,03%
10 mrt 92,000 90,150 89,550
92,250 119.803 -1,500 -1,64%
11 mrt 89,400 90,350 89,400
92,500 148.958 +0,200 +0,22%
12 mrt 91,900 90,050 89,600
92,400 91.602 -0,300 -0,33%
13 mrt 89,600 90,900 89,600
91,850 108.451 +0,850 +0,94%
14 mrt 90,850 92,850 90,750
95,150 247.112 +1,950 +2,15%
17 mrt 93,750 93,900 93,400
95,150 155.566 +1,050 +1,13%
18 mrt 94,800 94,500 93,950
95,150 118.972 +0,600 +0,64%
19 mrt 93,750 93,300 92,800
94,600 165.448 -1,200 -1,27%
20 mrt 93,250 91,850 90,300
93,600 103.768 -1,450 -1,55%
21 mrt 90,950 89,550 89,300
91,400 250.764 -2,300 -2,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront