Borussia Dortmund

XTR:549309.ETR, DE0005493092
+ Borussia Dortmund op mijn watchlist
3,035 17:39
+0,015 (+0,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,285 3,295 3,220
3,310 351.364 +0,030 +0,92%
04 feb 3,300 3,290 3,245
3,310 140.952 -0,005 -0,15%
05 feb 3,320 3,330 3,280
3,335 81.985 +0,040 +1,22%
06 feb 3,340 3,310 3,280
3,350 105.306 -0,020 -0,60%
07 feb 3,330 3,320 3,310
3,350 163.787 +0,010 +0,30%
10 feb 3,315 3,250 3,220
3,375 281.459 -0,070 -2,11%
11 feb 3,255 3,230 3,220
3,280 102.161 -0,020 -0,62%
12 feb 3,250 3,305 3,250
3,335 178.945 +0,075 +2,32%
13 feb 3,335 3,310 3,305
3,365 208.964 +0,005 +0,15%
14 feb 3,260 3,300 3,260
3,350 210.872 -0,010 -0,30%
17 feb 3,270 3,210 3,185
3,275 306.386 -0,090 -2,73%
18 feb 3,235 3,190 3,190
3,270 193.988 -0,020 -0,62%
19 feb 3,190 3,250 3,190
3,280 170.812 +0,060 +1,88%
20 feb 3,230 3,175 3,155
3,235 253.542 -0,075 -2,31%
21 feb 3,180 3,210 3,180
3,250 113.743 +0,035 +1,10%
24 feb 3,255 3,240 3,220
3,260 105.717 +0,030 +0,93%
25 feb 3,225 3,235 3,210
3,260 197.411 -0,005 -0,15%
26 feb 3,225 3,240 3,220
3,260 184.687 +0,005 +0,15%
27 feb 3,205 3,240 3,200
3,255 395.902 0,000 0,00%
28 feb 3,230 3,225 3,215
3,260 252.613 -0,015 -0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront