Borussia Dortmund

XTR:549309.ETR, DE0005493092
+ Borussia Dortmund op mijn watchlist
3,045 17:35
+0,020 (+0,66%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,170 3,200 3,160
3,200 106.328 +0,060 +1,91%
03 jan 3,195 3,170 3,160
3,195 49.258 -0,030 -0,94%
06 jan 3,175 3,215 3,160
3,235 117.496 +0,045 +1,42%
07 jan 3,205 3,190 3,175
3,230 124.393 -0,025 -0,78%
08 jan 3,175 3,155 3,145
3,230 176.585 -0,035 -1,10%
09 jan 3,160 3,160 3,125
3,170 85.860 +0,005 +0,16%
10 jan 3,145 3,140 3,130
3,165 126.476 -0,020 -0,63%
13 jan 3,125 3,100 3,095
3,140 276.997 -0,040 -1,27%
14 jan 3,110 3,125 3,085
3,155 194.520 +0,025 +0,81%
15 jan 3,060 2,935 2,775
3,060 2.052.640 -0,190 -6,08%
16 jan 3,025 3,000 3,000
3,075 671.556 +0,065 +2,21%
17 jan 3,030 3,140 3,000
3,160 466.901 +0,140 +4,67%
20 jan 3,120 3,180 3,100
3,180 201.128 +0,040 +1,27%
21 jan 3,140 3,200 3,140
3,230 181.690 +0,020 +0,63%
22 jan 3,250 3,200 3,175
3,275 189.726 0,000 0,00%
23 jan 3,215 3,215 3,210
3,245 80.881 +0,015 +0,47%
24 jan 3,225 3,210 3,190
3,280 104.364 -0,005 -0,16%
27 jan 3,200 3,220 3,190
3,270 161.589 +0,010 +0,31%
28 jan 3,245 3,240 3,220
3,260 113.370 +0,020 +0,62%
29 jan 3,250 3,230 3,230
3,260 122.232 -0,010 -0,31%
30 jan 3,245 3,225 3,215
3,250 121.626 -0,005 -0,15%
31 jan 3,215 3,265 3,215
3,305 247.795 +0,040 +1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront