Borussia Dortmund

XTR:549309.ETR, DE0005493092
+ Borussia Dortmund op mijn watchlist
3,045 17:35
+0,020 (+0,66%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,265 3,230 3,215
3,275 281.654 -0,020 -0,62%
03 dec 3,240 3,240 3,220
3,275 173.332 +0,010 +0,31%
04 dec 3,240 3,290 3,240
3,300 55.985 +0,050 +1,54%
05 dec 3,340 3,325 3,285
3,350 94.896 +0,035 +1,06%
06 dec 3,320 3,355 3,310
3,370 124.122 +0,030 +0,90%
09 dec 3,355 3,340 3,305
3,370 189.708 -0,015 -0,45%
10 dec 3,330 3,310 3,305
3,350 63.358 -0,030 -0,90%
11 dec 3,320 3,320 3,295
3,340 83.702 +0,010 +0,30%
12 dec 3,315 3,255 3,250
3,330 115.165 -0,065 -1,96%
13 dec 3,260 3,255 3,245
3,290 96.155 0,000 0,00%
16 dec 3,250 3,210 3,185
3,250 137.984 -0,045 -1,38%
17 dec 3,190 3,185 3,160
3,205 132.083 -0,025 -0,78%
18 dec 3,180 3,195 3,155
3,195 76.482 +0,010 +0,31%
19 dec 3,200 3,155 3,140
3,205 202.609 -0,040 -1,25%
20 dec 3,135 3,115 3,095
3,155 241.917 -0,040 -1,27%
23 dec 3,160 3,165 3,140
3,190 117.723 +0,050 +1,61%
27 dec 3,160 3,180 3,160
3,190 71.492 +0,015 +0,47%
30 dec 3,160 3,140 3,130
3,175 82.395 -0,040 -1,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront