Rational AG

XTR:701080.ETR, DE0007010803
+ Rational AG op mijn watchlist
840,000 17:40
+9,500 (+1,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 875,000 873,500 865,500
877,500 34.248 +6,000 +0,69%
04 mrt 875,000 860,500 852,500
875,000 8.073 -13,000 -1,49%
05 mrt 875,500 882,000 873,500
897,000 49.232 +21,500 +2,50%
06 mrt 882,500 883,000 861,000
888,000 37.602 +1,000 +0,11%
07 mrt 868,000 838,000 838,000
872,000 13.840 -45,000 -5,10%
10 mrt 844,000 843,000 839,500
852,000 12.711 +5,000 +0,60%
11 mrt 845,000 830,500 828,000
857,500 22.888 -12,500 -1,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront