Rational AG

XTR:701080.ETR, DE0007010803
856,000 17:35
-19,500 (-2,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 830,500 839,000 827,000
844,000 7.273 -19,500 -2,27%
04 feb 842,000 841,000 833,000
846,500 6.882 +2,000 +0,24%
05 feb 833,000 842,500 827,000
842,500 5.110 +1,500 +0,18%
06 feb 847,000 875,500 847,000
885,500 11.414 +33,000 +3,92%
07 feb 870,000 856,000 853,000
874,500 6.829 -19,500 -2,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront