Rational AG

XTR:701080.ETR, DE0007010803
+ Rational AG op mijn watchlist
707,500 17:35
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 770,000 763,500 760,500
774,500 12.703 -1,500 -0,20%
02 apr 759,500 762,500 742,500
766,500 30.635 -1,000 -0,13%
03 apr 738,000 735,500 733,500
754,000 17.131 -27,000 -3,54%
04 apr 730,000 695,500 691,500
736,500 31.036 -40,000 -5,44%
07 apr 630,000 679,000 619,000
713,000 20.720 -16,500 -2,37%
08 apr 690,000 693,000 683,000
697,500 15.350 +14,000 +2,06%
09 apr 676,000 688,500 672,000
692,500 16.257 -4,500 -0,65%
10 apr 748,500 702,500 702,500
749,000 9.735 +14,000 +2,03%
11 apr 712,000 707,500 694,500
717,500 14.568 +5,000 +0,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront