Rational AG

XTR:701080.ETR, DE0007010803
+ Rational AG op mijn watchlist
822,500 17:35
-23,500 (-2,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 830,500 839,000 827,000
844,000 7.273 -19,500 -2,27%
04 feb 842,000 841,000 833,000
846,500 6.882 +2,000 +0,24%
05 feb 833,000 842,500 827,000
842,500 5.110 +1,500 +0,18%
06 feb 847,000 875,500 847,000
885,500 11.414 +33,000 +3,92%
07 feb 870,000 856,000 853,000
874,500 6.829 -19,500 -2,23%
10 feb 853,500 864,500 850,000
864,500 5.702 +8,500 +0,99%
11 feb 865,000 880,000 865,000
881,000 6.595 +15,500 +1,79%
12 feb 886,000 882,500 877,000
891,000 9.776 +2,500 +0,28%
13 feb 889,000 876,000 870,500
894,500 14.533 -6,500 -0,74%
14 feb 869,000 866,500 862,500
875,500 29.592 -9,500 -1,08%
17 feb 862,500 862,500 841,000
862,500 11.522 -4,000 -0,46%
18 feb 868,000 871,500 852,500
873,500 11.791 +9,000 +1,04%
19 feb 867,500 860,500 847,000
870,500 11.166 -11,000 -1,26%
20 feb 864,000 856,500 853,500
871,000 8.094 -4,000 -0,46%
21 feb 861,000 870,500 861,000
879,000 8.963 +14,000 +1,63%
24 feb 876,500 873,500 865,500
881,500 9.533 +3,000 +0,34%
25 feb 872,500 876,500 869,000
876,500 9.478 +3,000 +0,34%
26 feb 880,000 875,000 868,000
890,000 18.556 -1,500 -0,17%
27 feb 867,000 875,000 855,500
876,500 13.991 0,000 0,00%
28 feb 861,000 867,500 861,000
875,000 16.287 -7,500 -0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront