Rational AG

XTR:701080.ETR, DE0007010803
+ Rational AG op mijn watchlist
824,500 17:35
+2,000 (+0,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 826,000 828,500 824,500
833,000 8.288 +4,500 +0,55%
03 jan 827,500 819,000 818,500
830,500 5.706 -9,500 -1,15%
06 jan 823,500 823,000 819,000
831,000 5.732 +4,000 +0,49%
07 jan 821,000 828,000 819,500
831,500 6.180 +5,000 +0,61%
08 jan 830,000 820,000 815,000
840,000 8.101 -8,000 -0,97%
09 jan 816,000 822,500 816,000
823,000 3.341 +2,500 +0,30%
10 jan 818,500 817,500 812,000
824,500 9.295 -5,000 -0,61%
13 jan 817,500 798,500 790,500
817,500 5.964 -19,000 -2,32%
14 jan 802,000 805,000 796,000
809,500 6.663 +6,500 +0,81%
15 jan 805,000 815,000 805,000
817,000 5.913 +10,000 +1,24%
16 jan 816,500 821,000 810,000
822,500 5.300 +6,000 +0,74%
17 jan 817,500 829,500 817,500
829,500 3.176 +8,500 +1,04%
20 jan 828,500 827,000 824,000
829,500 2.997 -2,500 -0,30%
21 jan 826,500 836,000 823,500
841,500 7.093 +9,000 +1,09%
22 jan 839,000 843,500 833,000
845,500 3.738 +7,500 +0,90%
23 jan 846,500 848,000 842,000
859,500 7.161 +4,500 +0,53%
24 jan 853,500 854,000 848,000
858,500 4.538 +6,000 +0,71%
27 jan 842,000 849,000 824,500
850,500 7.142 -5,000 -0,59%
28 jan 855,000 852,000 848,500
863,000 4.234 +3,000 +0,35%
29 jan 855,000 850,000 850,000
863,000 3.798 -2,000 -0,23%
30 jan 856,000 864,000 850,000
868,000 7.946 +14,000 +1,65%
31 jan 864,000 858,500 858,500
870,500 8.618 -5,500 -0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront