Rational AG

XTR:701080.ETR, DE0007010803
+ Rational AG op mijn watchlist
765,000 17:35
-19,000 (-2,42%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 885,000 883,500 879,500
894,000 8.029 -1,500 -0,17%
03 dec 877,000 880,000 877,000
887,000 15.706 -3,500 -0,40%
04 dec 886,500 908,000 878,500
908,000 22.571 +28,000 +3,18%
05 dec 901,500 891,000 881,500
910,000 7.657 -17,000 -1,87%
06 dec 893,000 888,000 884,000
893,000 12.081 -3,000 -0,34%
09 dec 881,000 875,500 863,500
886,500 7.196 -12,500 -1,41%
10 dec 870,000 867,500 867,500
882,500 9.701 -8,000 -0,91%
11 dec 874,500 879,000 868,000
887,000 9.042 +11,500 +1,33%
12 dec 880,000 866,000 866,000
882,000 6.663 -13,000 -1,48%
13 dec 869,500 848,000 844,000
873,500 4.577 -18,000 -2,08%
16 dec 849,000 845,000 837,500
849,000 7.880 -3,000 -0,35%
17 dec 844,000 844,500 838,000
847,000 7.735 -0,500 -0,06%
18 dec 843,000 845,500 842,000
853,000 3.792 +1,000 +0,12%
19 dec 830,500 827,000 826,500
837,000 9.228 -18,500 -2,19%
20 dec 827,000 832,500 822,000
834,000 11.870 +5,500 +0,67%
23 dec 827,000 834,500 825,500
836,000 8.071 +2,000 +0,24%
27 dec 828,000 846,000 828,000
846,000 4.953 +11,500 +1,38%
30 dec 843,000 824,000 822,500
843,000 4.595 -22,000 -2,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront